SC Asset Corporation Public Company Limited (SC-R.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.26 | 4.3 | 4.22 | 4.24 | 7.8 Million |
| 18 Sep, 2023 | 4.42 | 4.42 | 4.22 | 4.22 | 14.43 Million |
| 15 Sep, 2023 | 4.34 | 4.44 | 4.34 | 4.44 | 5.3 Million |
| 14 Sep, 2023 | 4.28 | 4.38 | 4.26 | 4.34 | 8.4 Million |
STBP3
AMTD
FLRY3
HAVELLS
TPCFF
603985