SC Asset Corporation Public Company Limited (SC-R.BK)
THB 2.72
(-0.73%)
THB 2.72
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.84 | 3.9 | 3.78 | 3.9 | 12.52 Million |
| 02 Oct, 2023 | 3.88 | 3.92 | 3.82 | 3.86 | 5.01 Million |
| 29 Sep, 2023 | 3.98 | 3.98 | 3.88 | 3.9 | 7.58 Million |
| 28 Sep, 2023 | 4.0 | 4.02 | 3.94 | 3.94 | 3.11 Million |
| 27 Sep, 2023 | 3.96 | 4.0 | 3.92 | 3.98 | 7.19 Million |
| 26 Sep, 2023 | 4.08 | 4.12 | 3.96 | 3.96 | 9.19 Million |
| 25 Sep, 2023 | 4.14 | 4.16 | 4.06 | 4.06 | 3.01 Million |
| 22 Sep, 2023 | 4.1 | 4.16 | 4.06 | 4.12 | 5.63 Million |
| 21 Sep, 2023 | 4.16 | 4.2 | 4.1 | 4.12 | 7.2 Million |
| 20 Sep, 2023 | 4.24 | 4.26 | 4.12 | 4.14 | 10.21 Million |
STBP3
AMTD
FLRY3
HAVELLS
TPCFF
603985