Sabuy Connext Tech Public Company Limited (SBNEXT.BK)

THB 0.43

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.25 0.32 0.25 0.31 8.72 Million
16 Aug, 2024 0.26 0.26 0.23 0.26 860.9 Thousand
15 Aug, 2024 0.26 0.26 0.23 0.26 860.9 Thousand
14 Aug, 2024 0.28 0.28 0.26 0.28 398.13 Thousand
13 Aug, 2024 0.27 0.28 0.26 0.27 597 Thousand
12 Aug, 2024 0.27 0.28 0.26 0.27 597 Thousand
09 Aug, 2024 0.29 0.29 0.27 0.29 1.26 Million
08 Aug, 2024 0.3 0.3 0.28 0.3 567.07 Thousand
07 Aug, 2024 0.3 0.3 0.28 0.3 1.15 Million
06 Aug, 2024 0.29 0.3 0.28 0.29 671.05 Thousand