Sabuy Connext Tech Public Company Limited (SBNEXT.BK)

THB 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 0.59 0.6 0.59 0.6 406.24 Thousand
02 May, 2024 0.62 0.62 0.58 0.58 1.84 Million
30 Apr, 2024 0.6 0.63 0.6 0.62 2.32 Million
29 Apr, 2024 0.61 0.62 0.59 0.59 1.63 Million
26 Apr, 2024 0.62 0.63 0.59 0.6 2.29 Million
25 Apr, 2024 0.62 0.65 0.61 0.64 848.35 Thousand
24 Apr, 2024 0.63 0.64 0.6 0.62 756.56 Thousand
23 Apr, 2024 0.6 0.63 0.6 0.62 1.99 Million
22 Apr, 2024 0.61 0.61 0.58 0.58 1.37 Million
19 Apr, 2024 0.58 0.59 0.54 0.59 2.52 Million