Srisawad Corporation Public Company Limited (SAWAD-R.BK)

THB 38.75

(-3.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 32.75 33.75 32.75 33.25 7.36 Million
31 Jul, 2024 32.75 33.0 31.75 32.5 9.73 Million
30 Jul, 2024 33.75 33.75 32.75 32.75 7.15 Million
26 Jul, 2024 33.25 34.0 32.75 33.75 4.4 Million
25 Jul, 2024 32.75 33.25 31.75 33.25 11.86 Million
24 Jul, 2024 33.75 34.25 32.75 33.75 9.44 Million
23 Jul, 2024 35.0 35.5 33.75 34.0 9.8 Million
19 Jul, 2024 36.5 36.75 35.75 35.75 2.32 Million
18 Jul, 2024 37.5 37.5 36.0 36.5 3.07 Million
17 Jul, 2024 36.75 37.75 36.75 37.25 3.94 Million