Srisawad Corporation Public Company Limited (SAWAD-R.BK)

THB 38.75

(-3.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 37.75 38.5 37.75 38.0 4.57 Million
26 Aug, 2024 39.0 39.0 37.75 38.25 6.94 Million
25 Aug, 2024 43.78 43.78 43.78 43.78 -
23 Aug, 2024 37.0 39.5 37.0 39.25 13.63 Million
22 Aug, 2024 37.25 37.5 35.75 37.0 16.44 Million
21 Aug, 2024 34.25 37.0 34.25 36.75 12.24 Million
20 Aug, 2024 34.0 34.75 33.5 34.75 9.83 Million
19 Aug, 2024 32.5 34.75 32.25 33.75 16.22 Million
18 Aug, 2024 43.78 43.78 43.78 43.78 -
16 Aug, 2024 28.25 32.5 28.25 32.0 18.34 Million