Somboon Advance Technology Public Company Limited (SAT.BK)
THB 10.4
(0.0%)
THB 10.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 18.3 | 18.6 | 18.3 | 18.4 | 726.53 Thousand |
| 02 Jan, 2024 | 18.1 | 18.4 | 18.1 | 18.4 | 813.69 Thousand |
| 28 Dec, 2023 | 18.1 | 18.2 | 18.0 | 18.1 | 550.45 Thousand |
| 27 Dec, 2023 | 17.8 | 18.1 | 17.8 | 18.0 | 805.44 Thousand |
| 26 Dec, 2023 | 17.7 | 17.9 | 17.6 | 17.8 | 1.69 Million |
| 25 Dec, 2023 | 17.5 | 17.7 | 17.5 | 17.6 | 255.35 Thousand |
| 22 Dec, 2023 | 17.7 | 17.8 | 17.4 | 17.4 | 2.63 Million |
| 21 Dec, 2023 | 17.8 | 17.8 | 17.6 | 17.6 | 978.84 Thousand |
| 20 Dec, 2023 | 17.8 | 17.9 | 17.7 | 17.8 | 493.58 Thousand |
| 19 Dec, 2023 | 17.8 | 17.9 | 17.7 | 17.8 | 380.25 Thousand |
SPI
OPC
NEOV
0057
ALD
SPALI-R