Sappe Public Company Limited (SAPPE.BK)

THB 35.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 82.5 83.0 82.0 82.25 174.43 Thousand
16 Oct, 2023 84.5 84.5 81.5 82.0 907.7 Thousand
12 Oct, 2023 84.0 86.0 83.25 84.75 445.61 Thousand
11 Oct, 2023 83.0 84.75 83.0 84.0 326.96 Thousand
10 Oct, 2023 86.5 87.0 82.5 82.75 1.12 Million
09 Oct, 2023 85.0 85.75 82.5 85.75 1.13 Million
06 Oct, 2023 89.25 89.25 85.25 85.25 1.36 Million
05 Oct, 2023 83.75 89.5 83.75 89.5 2.32 Million
04 Oct, 2023 80.25 84.5 80.25 84.25 1.52 Million
03 Oct, 2023 83.0 83.5 78.25 80.75 2.46 Million