THB 0.7
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 1.22 | 1.22 | 1.19 | 1.2 | 253.9 Thousand |
09 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 294.42 Thousand |
06 Oct, 2023 | 1.22 | 1.24 | 1.22 | 1.22 | 53.85 Thousand |
05 Oct, 2023 | 1.22 | 1.24 | 1.22 | 1.22 | 8000.00 |
04 Oct, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 171.5 Thousand |
03 Oct, 2023 | 1.26 | 1.26 | 1.21 | 1.22 | 345.32 Thousand |
02 Oct, 2023 | 1.29 | 1.29 | 1.25 | 1.27 | 126.88 Thousand |
29 Sep, 2023 | 1.27 | 1.29 | 1.27 | 1.28 | 21.1 Thousand |
28 Sep, 2023 | 1.29 | 1.29 | 1.27 | 1.28 | 154.21 Thousand |
27 Sep, 2023 | 1.28 | 1.29 | 1.28 | 1.29 | 112.2 Thousand |
1110
0HH6
4839
GREAT
FC9
215600