Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.2 | 1.22 | 1.19 | 1.22 | 44.5 Thousand |
| 10 Oct, 2023 | 1.22 | 1.22 | 1.19 | 1.2 | 253.9 Thousand |
| 09 Oct, 2023 | 1.24 | 1.24 | 1.2 | 1.21 | 294.42 Thousand |
| 06 Oct, 2023 | 1.22 | 1.24 | 1.22 | 1.22 | 53.85 Thousand |
| 05 Oct, 2023 | 1.22 | 1.24 | 1.22 | 1.22 | 8000.00 |
| 04 Oct, 2023 | 1.21 | 1.23 | 1.21 | 1.23 | 171.5 Thousand |
| 03 Oct, 2023 | 1.26 | 1.26 | 1.21 | 1.22 | 345.32 Thousand |
| 02 Oct, 2023 | 1.29 | 1.29 | 1.25 | 1.27 | 126.88 Thousand |
| 29 Sep, 2023 | 1.27 | 1.29 | 1.27 | 1.28 | 21.1 Thousand |
| 28 Sep, 2023 | 1.29 | 1.29 | 1.27 | 1.28 | 154.21 Thousand |
1110
0HH6
4839
GREAT
FC9
215600