Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 35.9 Thousand |
| 08 Nov, 2023 | 1.23 | 1.26 | 1.19 | 1.21 | 543.42 Thousand |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.2 | 1.23 | 22.01 Thousand |
| 06 Nov, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 26.7 Thousand |
| 03 Nov, 2023 | 1.2 | 1.24 | 1.19 | 1.23 | 118.3 Thousand |
| 02 Nov, 2023 | 1.21 | 1.22 | 1.19 | 1.19 | 122.37 Thousand |
| 01 Nov, 2023 | 1.19 | 1.23 | 1.19 | 1.22 | 134.31 Thousand |
| 31 Oct, 2023 | 1.2 | 1.2 | 1.17 | 1.19 | 21.8 Thousand |
| 30 Oct, 2023 | 1.16 | 1.2 | 1.16 | 1.19 | 33.3 Thousand |
| 27 Oct, 2023 | 1.18 | 1.19 | 1.17 | 1.19 | 57.9 Thousand |
1110
0HH6
4839
GREAT
FC9
215600