THB 0.7
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 1.2 | 1.2 | 1.16 | 1.19 | 262.1 Thousand |
14 Nov, 2023 | 1.18 | 1.19 | 1.17 | 1.17 | 164.1 Thousand |
13 Nov, 2023 | 1.2 | 1.2 | 1.17 | 1.19 | 98.69 Thousand |
10 Nov, 2023 | 1.2 | 1.2 | 1.18 | 1.19 | 129.8 Thousand |
09 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 35.9 Thousand |
08 Nov, 2023 | 1.23 | 1.26 | 1.19 | 1.21 | 543.42 Thousand |
07 Nov, 2023 | 1.22 | 1.23 | 1.2 | 1.23 | 22.01 Thousand |
06 Nov, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 26.7 Thousand |
03 Nov, 2023 | 1.2 | 1.24 | 1.19 | 1.23 | 118.3 Thousand |
02 Nov, 2023 | 1.21 | 1.22 | 1.19 | 1.19 | 122.37 Thousand |
1110
0HH6
4839
GREAT
FC9
215600