THB 0.7
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 35.9 Thousand |
08 Nov, 2023 | 1.23 | 1.26 | 1.19 | 1.21 | 543.42 Thousand |
07 Nov, 2023 | 1.22 | 1.23 | 1.2 | 1.23 | 22.01 Thousand |
06 Nov, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 26.7 Thousand |
03 Nov, 2023 | 1.2 | 1.24 | 1.19 | 1.23 | 118.3 Thousand |
02 Nov, 2023 | 1.21 | 1.22 | 1.19 | 1.19 | 122.37 Thousand |
01 Nov, 2023 | 1.19 | 1.23 | 1.19 | 1.22 | 134.31 Thousand |
31 Oct, 2023 | 1.2 | 1.2 | 1.17 | 1.19 | 21.8 Thousand |
30 Oct, 2023 | 1.16 | 1.2 | 1.16 | 1.19 | 33.3 Thousand |
27 Oct, 2023 | 1.18 | 1.19 | 1.17 | 1.19 | 57.9 Thousand |
1110
0HH6
4839
GREAT
FC9
215600