Sammakorn Public Company Limited (SAMCO.BK)
THB 0.7
(1.45%)
THB 0.7
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1.17 | 1.18 | 1.16 | 1.17 | 128.6 Thousand |
| 16 Nov, 2023 | 1.18 | 1.19 | 1.17 | 1.17 | 35.07 Thousand |
| 15 Nov, 2023 | 1.2 | 1.2 | 1.16 | 1.19 | 262.1 Thousand |
| 14 Nov, 2023 | 1.18 | 1.19 | 1.17 | 1.17 | 164.1 Thousand |
| 13 Nov, 2023 | 1.2 | 1.2 | 1.17 | 1.19 | 98.69 Thousand |
| 10 Nov, 2023 | 1.2 | 1.2 | 1.18 | 1.19 | 129.8 Thousand |
| 09 Nov, 2023 | 1.21 | 1.21 | 1.19 | 1.2 | 35.9 Thousand |
| 08 Nov, 2023 | 1.23 | 1.26 | 1.19 | 1.21 | 543.42 Thousand |
| 07 Nov, 2023 | 1.22 | 1.23 | 1.2 | 1.23 | 22.01 Thousand |
| 06 Nov, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 26.7 Thousand |
1110
0HH6
4839
GREAT
FC9
215600