Saksiam Leasing Public Company Limited (SAK.BK)

THB 4.82

(-1.63%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 4.18 4.2 4.1 4.12 2.41 Million
16 Jan, 2024 4.2 4.22 4.16 4.2 589 Thousand
15 Jan, 2024 4.34 4.34 4.18 4.2 1.75 Million
12 Jan, 2024 4.28 4.34 4.28 4.3 834.2 Thousand
11 Jan, 2024 4.36 4.36 4.24 4.28 1.55 Million
10 Jan, 2024 4.38 4.4 4.28 4.32 3.15 Million
09 Jan, 2024 4.46 4.48 4.36 4.38 1.33 Million
08 Jan, 2024 4.4 4.48 4.36 4.42 1.79 Million
05 Jan, 2024 4.62 4.78 4.44 4.46 5.93 Million
04 Jan, 2024 4.36 4.76 4.34 4.56 11.75 Million