Saksiam Leasing Public Company Limited (SAK.BK)
THB 4.82
(-1.63%)
THB 4.82
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.04 | 1.22 Million |
| 30 Jan, 2024 | 4.06 | 4.12 | 4.04 | 4.08 | 597.9 Thousand |
| 29 Jan, 2024 | 4.04 | 4.06 | 4.0 | 4.06 | 352.9 Thousand |
| 26 Jan, 2024 | 4.06 | 4.08 | 4.02 | 4.02 | 543.91 Thousand |
| 25 Jan, 2024 | 4.08 | 4.12 | 4.02 | 4.06 | 702.05 Thousand |
| 24 Jan, 2024 | 4.0 | 4.1 | 3.98 | 4.08 | 1.38 Million |
| 23 Jan, 2024 | 4.12 | 4.12 | 3.96 | 4.02 | 2.23 Million |
| 22 Jan, 2024 | 4.12 | 4.12 | 4.06 | 4.1 | 1.31 Million |
| 19 Jan, 2024 | 4.12 | 4.18 | 4.1 | 4.1 | 864.1 Thousand |
| 18 Jan, 2024 | 4.1 | 4.18 | 4.08 | 4.12 | 1.12 Million |
UDOCF
SIMRAN
NILA
KRTA
PROSY
CCG