Singha Estate Public Company Limited (S.BK)

THB 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.62 0.63 0.61 0.62 464.72 Thousand
31 Mar, 2025 0.59 0.63 0.59 0.61 4.85 Million
28 Mar, 2025 0.67 0.67 0.66 0.66 989.35 Thousand
27 Mar, 2025 0.67 0.68 0.66 0.67 813.33 Thousand
26 Mar, 2025 0.67 0.68 0.66 0.67 1.6 Million
25 Mar, 2025 0.67 0.68 0.66 0.68 804.23 Thousand
24 Mar, 2025 0.67 0.68 0.67 0.67 1.45 Million
21 Mar, 2025 0.68 0.69 0.68 0.69 658.74 Thousand
20 Mar, 2025 0.7 0.74 0.68 0.68 6.35 Million
19 Mar, 2025 0.69 0.71 0.68 0.7 938.36 Thousand