Singha Estate Public Company Limited (S.BK)

THB 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.62 0.64 0.61 0.62 718.72 Thousand
17 Apr, 2025 0.61 0.63 0.59 0.62 1.08 Million
16 Apr, 2025 0.57 0.61 0.57 0.61 1.81 Million
11 Apr, 2025 0.58 0.6 0.57 0.57 612.93 Thousand
10 Apr, 2025 0.58 0.61 0.56 0.6 1.37 Million
09 Apr, 2025 0.58 0.58 0.55 0.57 870.16 Thousand
08 Apr, 2025 0.59 0.6 0.54 0.58 1.43 Million
04 Apr, 2025 0.62 0.62 0.6 0.61 1.13 Million
03 Apr, 2025 0.63 0.63 0.62 0.63 521.84 Thousand
02 Apr, 2025 0.63 0.66 0.62 0.64 1.15 Million