Singha Estate Public Company Limited (S.BK)

THB 0.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.89 0.95 0.89 0.94 5 Million
29 Nov, 2024 0.88 0.91 0.88 0.9 963.17 Thousand
28 Nov, 2024 0.87 0.88 0.86 0.88 945.14 Thousand
27 Nov, 2024 0.9 0.9 0.86 0.86 1.79 Million
26 Nov, 2024 0.92 0.92 0.89 0.89 944.7 Thousand
25 Nov, 2024 0.92 0.93 0.9 0.91 1.11 Million
22 Nov, 2024 0.9 0.91 0.89 0.91 968.14 Thousand
21 Nov, 2024 0.89 0.9 0.88 0.9 1.4 Million
20 Nov, 2024 0.91 0.91 0.89 0.9 538.2 Thousand
19 Nov, 2024 0.92 0.92 0.89 0.9 1.57 Million