Singha Estate Public Company Limited (S-R.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.67 0.68 0.66 0.67 1.6 Million
25 Mar, 2025 0.67 0.68 0.66 0.68 804.2 Thousand
24 Mar, 2025 0.67 0.68 0.67 0.67 1.45 Million
21 Mar, 2025 0.68 0.69 0.68 0.69 658.6 Thousand
20 Mar, 2025 0.7 0.74 0.68 0.68 6.35 Million
19 Mar, 2025 0.69 0.71 0.68 0.7 938.3 Thousand
18 Mar, 2025 0.69 0.7 0.69 0.69 1.62 Million
17 Mar, 2025 0.68 0.69 0.67 0.69 705 Thousand
14 Mar, 2025 0.69 0.69 0.67 0.68 1.13 Million
13 Mar, 2025 0.69 0.69 0.68 0.69 678 Thousand