Singha Estate Public Company Limited (S-R.BK)

THB 0.64

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.58 0.61 0.56 0.6 1.37 Million
09 Apr, 2025 0.58 0.58 0.55 0.57 870 Thousand
08 Apr, 2025 0.59 0.6 0.54 0.58 1.43 Million
04 Apr, 2025 0.62 0.62 0.6 0.61 1.13 Million
03 Apr, 2025 0.63 0.63 0.62 0.63 521.8 Thousand
02 Apr, 2025 0.63 0.66 0.62 0.64 1.15 Million
01 Apr, 2025 0.62 0.63 0.61 0.62 464.7 Thousand
31 Mar, 2025 0.59 0.63 0.59 0.61 4.85 Million
28 Mar, 2025 0.67 0.67 0.66 0.66 989.3 Thousand
27 Mar, 2025 0.67 0.68 0.66 0.67 813.1 Thousand