Singha Estate Public Company Limited (S-R.BK)
THB 0.69
(2.99%)
THB 0.69
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 0.91 | 0.92 | 0.89 | 0.9 | 1.43 Million |
| 13 Nov, 2024 | 0.91 | 0.92 | 0.9 | 0.91 | 669.4 Thousand |
| 12 Nov, 2024 | 0.91 | 0.93 | 0.9 | 0.91 | 2.15 Million |
| 11 Nov, 2024 | 0.93 | 0.94 | 0.9 | 0.91 | 2.37 Million |
| 08 Nov, 2024 | 0.94 | 0.95 | 0.93 | 0.94 | 1.56 Million |
| 07 Nov, 2024 | 0.97 | 0.98 | 0.92 | 0.94 | 3.82 Million |
| 06 Nov, 2024 | 1.0 | 1.0 | 0.95 | 0.96 | 3.74 Million |
| 05 Nov, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 3.93 Million |
| 04 Nov, 2024 | 1.01 | 1.05 | 1.01 | 1.02 | 15.46 Million |
| 01 Nov, 2024 | 0.96 | 0.99 | 0.94 | 0.99 | 4.15 Million |
NUBC
FSR
AXE
GOPAIST
UURAF
INDO