Singha Estate Public Company Limited (S-R.BK)

THB 0.69

(2.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.87 0.88 0.86 0.88 945.1 Thousand
27 Nov, 2024 0.9 0.9 0.86 0.86 1.79 Million
26 Nov, 2024 0.92 0.92 0.89 0.89 944.6 Thousand
25 Nov, 2024 0.92 0.93 0.9 0.91 1.11 Million
22 Nov, 2024 0.9 0.91 0.89 0.91 968.1 Thousand
21 Nov, 2024 0.89 0.9 0.88 0.9 1.4 Million
20 Nov, 2024 0.91 0.91 0.89 0.9 538 Thousand
19 Nov, 2024 0.92 0.92 0.89 0.9 1.57 Million
18 Nov, 2024 0.9 0.9 0.87 0.9 2.01 Million
15 Nov, 2024 0.91 0.91 0.89 0.9 1.93 Million