SentinelOne, Inc. (S&J.BK)
USD 30.5
(0.83%)
USD 30.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 37.0 | 37.25 | 37.0 | 37.0 | 605.00 |
| 13 Dec, 2024 | 37.0 | 37.25 | 37.0 | 37.25 | 1600.00 |
| 12 Dec, 2024 | 36.5 | 37.0 | 36.5 | 36.5 | 1000.00 |
| 11 Dec, 2024 | 37.0 | 37.75 | 37.0 | 37.75 | 525.00 |
| 09 Dec, 2024 | 38.0 | 38.0 | 37.0 | 38.0 | 1205.00 |
| 06 Dec, 2024 | 37.75 | 38.0 | 37.75 | 38.0 | 616.00 |
| 04 Dec, 2024 | 38.0 | 38.0 | 38.0 | 38.0 | 203.00 |
| 03 Dec, 2024 | 37.0 | 38.25 | 37.0 | 38.25 | 1120.00 |
| 02 Dec, 2024 | 36.5 | 37.0 | 36.5 | 37.0 | 202.00 |
| 26 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 105.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC