SentinelOne, Inc. (S&J.BK)
USD 30.5
(0.83%)
USD 30.5
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 32.0 | 33.25 | 32.0 | 32.25 | 1602.00 |
| 02 Jan, 2025 | 32.5 | 33.25 | 32.25 | 32.25 | 1426.00 |
| 30 Dec, 2024 | 32.0 | 33.25 | 32.0 | 33.25 | 1400.00 |
| 27 Dec, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 3900.00 |
| 26 Dec, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 377.00 |
| 25 Dec, 2024 | 32.5 | 32.75 | 32.5 | 32.5 | 2901.00 |
| 24 Dec, 2024 | 32.0 | 32.75 | 31.75 | 32.25 | 2300.00 |
| 23 Dec, 2024 | 33.0 | 33.25 | 31.5 | 33.0 | 4500.00 |
| 20 Dec, 2024 | 34.25 | 35.0 | 31.0 | 35.0 | 5222.00 |
| 17 Dec, 2024 | 37.0 | 37.0 | 34.0 | 36.0 | 1906.00 |
DOPPLER
RSGK
RIOFF
TPA
GENC
FDC