Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 169.31 Thousand |
| 17 Mar, 2025 | 1.82 | 1.84 | 1.8 | 1.82 | 268.51 Thousand |
| 14 Mar, 2025 | 1.82 | 1.84 | 1.82 | 1.82 | 82.3 Thousand |
| 13 Mar, 2025 | 1.83 | 1.84 | 1.81 | 1.83 | 84.92 Thousand |
| 12 Mar, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 72.6 Thousand |
| 11 Mar, 2025 | 1.81 | 1.81 | 1.76 | 1.81 | 263.21 Thousand |
| 10 Mar, 2025 | 1.8 | 1.83 | 1.78 | 1.8 | 306.82 Thousand |
| 07 Mar, 2025 | 1.78 | 1.8 | 1.78 | 1.8 | 92.92 Thousand |
| 06 Mar, 2025 | 1.79 | 1.79 | 1.76 | 1.78 | 164.2 Thousand |
| 05 Mar, 2025 | 1.75 | 1.8 | 1.73 | 1.78 | 144.11 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY