Rich Sport Public Company Limited (RSP.BK)
THB 1.6
(0.0%)
THB 1.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.79 | 1.81 | 1.78 | 1.8 | 113.31 Thousand |
| 28 Mar, 2025 | 1.81 | 1.81 | 1.8 | 1.81 | 19.91 Thousand |
| 27 Mar, 2025 | 1.81 | 1.82 | 1.79 | 1.8 | 626.56 Thousand |
| 26 Mar, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 260 Thousand |
| 25 Mar, 2025 | 1.84 | 1.84 | 1.81 | 1.83 | 125.3 Thousand |
| 24 Mar, 2025 | 1.81 | 1.85 | 1.81 | 1.84 | 94.7 Thousand |
| 21 Mar, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 218.13 Thousand |
| 20 Mar, 2025 | 1.82 | 1.82 | 1.8 | 1.8 | 290.33 Thousand |
| 19 Mar, 2025 | 1.81 | 1.82 | 1.81 | 1.82 | 340.58 Thousand |
| 18 Mar, 2025 | 1.81 | 1.82 | 1.8 | 1.82 | 169.31 Thousand |
OIGLF
7224
TOBAF
ERIS
IFP
CITY