RS Public Company Limited (RS.BK)
THB 5.6
(0.0%)
THB 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.7 | 5.75 | 5.6 | 5.7 | 1.31 Million |
| 29 Nov, 2024 | 5.7 | 5.75 | 5.7 | 5.7 | 387 Thousand |
| 28 Nov, 2024 | 5.7 | 5.85 | 5.7 | 5.7 | 2.83 Million |
| 27 Nov, 2024 | 5.75 | 5.8 | 5.65 | 5.7 | 6.55 Million |
| 26 Nov, 2024 | 5.8 | 5.8 | 5.75 | 5.75 | 977.7 Thousand |
| 25 Nov, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 1.56 Million |
| 22 Nov, 2024 | 5.75 | 5.85 | 5.75 | 5.8 | 3.52 Million |
| 21 Nov, 2024 | 5.9 | 5.9 | 5.75 | 5.75 | 816.9 Thousand |
| 20 Nov, 2024 | 5.95 | 6.0 | 5.85 | 5.85 | 1.91 Million |
| 19 Nov, 2024 | 6.0 | 6.05 | 5.9 | 5.95 | 5.11 Million |
NVGLF
D03
UPG
3898
3346
EOH