RS Public Company Limited (RS.BK)
THB 5.6
(0.0%)
THB 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.4 | 5.5 | 5.4 | 5.4 | 853.06 Thousand |
| 02 Jan, 2025 | 5.45 | 5.5 | 5.4 | 5.4 | 505.81 Thousand |
| 30 Dec, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 469.49 Thousand |
| 27 Dec, 2024 | 5.5 | 5.55 | 5.35 | 5.5 | 3.05 Million |
| 26 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 320.22 Thousand |
| 25 Dec, 2024 | 5.5 | 5.55 | 5.45 | 5.55 | 1.88 Million |
| 24 Dec, 2024 | 5.5 | 5.55 | 5.5 | 5.5 | 3.02 Million |
| 23 Dec, 2024 | 5.5 | 5.55 | 5.45 | 5.45 | 527.69 Thousand |
| 20 Dec, 2024 | 5.5 | 5.65 | 5.45 | 5.5 | 1.36 Million |
| 19 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.5 | 11.32 Million |
NVGLF
D03
UPG
3898
3346
EOH