RS Public Company Limited (RS.BK)
THB 5.6
(0.0%)
THB 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.7 | 5.7 | 5.6 | 5.6 | 14.48 Million |
| 17 Dec, 2024 | 5.65 | 5.7 | 5.5 | 5.65 | 11.46 Million |
| 16 Dec, 2024 | 5.65 | 5.65 | 5.6 | 5.6 | 802.72 Thousand |
| 13 Dec, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 625.27 Thousand |
| 12 Dec, 2024 | 5.8 | 5.8 | 5.7 | 5.75 | 1.43 Million |
| 11 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 550.02 Thousand |
| 09 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 7.01 Million |
| 06 Dec, 2024 | 5.8 | 5.9 | 5.75 | 5.85 | 2.63 Million |
| 04 Dec, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 274.27 Thousand |
| 03 Dec, 2024 | 5.75 | 5.8 | 5.65 | 5.8 | 903.59 Thousand |
NVGLF
D03
UPG
3898
3346
EOH