Ratchaphruek Hospital Public Company Limited (RPH.BK)
THB 5.45
(-0.91%)
THB 5.45
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.1 | 6.1 | 6.0 | 6.05 | 496.26 Thousand |
| 11 Apr, 2024 | 6.05 | 6.1 | 6.05 | 6.1 | 320.13 Thousand |
| 10 Apr, 2024 | 6.05 | 6.05 | 6.0 | 6.05 | 568.39 Thousand |
| 09 Apr, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 1.01 Million |
| 05 Apr, 2024 | 6.1 | 6.1 | 6.05 | 6.05 | 233.85 Thousand |
| 04 Apr, 2024 | 6.15 | 6.15 | 6.0 | 6.1 | 693.4 Thousand |
| 03 Apr, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 397.26 Thousand |
| 02 Apr, 2024 | 6.15 | 6.15 | 6.1 | 6.15 | 56.3 Thousand |
| 01 Apr, 2024 | 6.15 | 6.2 | 6.1 | 6.1 | 215.74 Thousand |
| 29 Mar, 2024 | 6.1 | 6.2 | 6.1 | 6.2 | 182.69 Thousand |
1570
LOGO
ALGAE
COMM
6142
N2IU