Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 1.25 | 1.3 | 1.22 | 1.24 | 375 Thousand |
| 13 Nov, 2023 | 1.36 | 1.36 | 1.3 | 1.3 | 31.3 Thousand |
| 10 Nov, 2023 | 1.37 | 1.38 | 1.31 | 1.36 | 33.2 Thousand |
| 09 Nov, 2023 | 1.4 | 1.4 | 1.35 | 1.37 | 174.3 Thousand |
| 08 Nov, 2023 | 1.46 | 1.46 | 1.39 | 1.41 | 367.8 Thousand |
| 07 Nov, 2023 | 1.44 | 1.5 | 1.41 | 1.46 | 359.2 Thousand |
| 06 Nov, 2023 | 1.44 | 1.54 | 1.42 | 1.43 | 518 Thousand |
| 03 Nov, 2023 | 1.47 | 1.48 | 1.4 | 1.44 | 336.1 Thousand |
| 02 Nov, 2023 | 1.3 | 1.53 | 1.28 | 1.45 | 2.36 Million |
| 01 Nov, 2023 | 1.26 | 1.3 | 1.21 | 1.27 | 430.7 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939