Raja Ferry Port Public Company Limited (RP.BK)
THB 0.81
(-1.22%)
THB 0.81
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1.43 | 1.52 | 1.37 | 1.42 | 1.29 Million |
| 13 Dec, 2023 | 1.53 | 1.53 | 1.39 | 1.4 | 957.1 Thousand |
| 12 Dec, 2023 | 1.62 | 1.63 | 1.53 | 1.53 | 674.7 Thousand |
| 08 Dec, 2023 | 1.61 | 1.71 | 1.59 | 1.62 | 5.95 Million |
| 07 Dec, 2023 | 1.63 | 1.68 | 1.58 | 1.59 | 2.59 Million |
| 06 Dec, 2023 | 1.57 | 1.68 | 1.56 | 1.67 | 2.82 Million |
| 04 Dec, 2023 | 1.7 | 1.76 | 1.6 | 1.62 | 6.99 Million |
| 01 Dec, 2023 | 1.66 | 1.79 | 1.65 | 1.66 | 25.74 Million |
| 30 Nov, 2023 | 1.24 | 1.62 | 1.24 | 1.53 | 19.14 Million |
| 29 Nov, 2023 | 1.25 | 1.32 | 1.23 | 1.25 | 379.6 Thousand |
1822
INDY
ENG
CYH
PGMN3
9939