Raja Ferry Port Public Company Limited (RP.BK)

THB 0.81

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1.78 1.81 1.69 1.72 654.1 Thousand
12 Oct, 2023 1.85 1.86 1.78 1.81 527 Thousand
11 Oct, 2023 1.84 1.86 1.82 1.84 558.4 Thousand
10 Oct, 2023 1.86 1.92 1.79 1.82 1.02 Million
09 Oct, 2023 1.83 1.9 1.74 1.87 1.2 Million
06 Oct, 2023 1.88 1.9 1.81 1.83 853.2 Thousand
05 Oct, 2023 1.98 2.04 1.87 1.85 7.08 Million
04 Oct, 2023 1.77 2.0 1.76 1.98 8.84 Million
03 Oct, 2023 1.83 1.85 1.76 1.8 726.9 Thousand
02 Oct, 2023 1.91 1.91 1.82 1.84 817.1 Thousand