Raimon Land Public Company Limited (RML.BK)
THB 0.17
(6.25%)
THB 0.17
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 8400.00 |
| 30 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 7700.00 |
| 29 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 90.2 Thousand |
| 28 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 863.7 Thousand |
| 27 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 153.9 Thousand |
| 26 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 452.4 Thousand |
| 23 May, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 551.9 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 194.3 Thousand |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 11.7 Thousand |
| 20 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 821.69 Thousand |
T
SMCRT
002763
ANTM
HINDZINC
MOJ