Raimon Land Public Company Limited (RML.BK)
THB 0.17
(6.25%)
THB 0.17
(6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 7700.00 |
| 23 May, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 27.5 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.15 | 0.15 | 12.8 Thousand |
| 21 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 800.00 |
| 20 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 1.02 Million |
| 19 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 31.4 Thousand |
| 16 May, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 974.1 Thousand |
| 15 May, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 2.04 Million |
| 14 May, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 915.8 Thousand |
| 13 May, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 120.5 Thousand |
T
SMCRT
002763
ANTM
HINDZINC
MOJ