THB 0.36
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2023 | 0.63 | 0.64 | 0.62 | 0.63 | 18.7 Thousand |
07 Dec, 2023 | 0.62 | 0.64 | 0.61 | 0.64 | 75.87 Thousand |
06 Dec, 2023 | 0.63 | 0.63 | 0.61 | 0.62 | 183.59 Thousand |
04 Dec, 2023 | 0.65 | 0.65 | 0.63 | 0.64 | 30.2 Thousand |
01 Dec, 2023 | 0.67 | 0.67 | 0.63 | 0.65 | 111.4 Thousand |
30 Nov, 2023 | 0.62 | 0.68 | 0.58 | 0.68 | 874.3 Thousand |
29 Nov, 2023 | 0.61 | 0.63 | 0.61 | 0.62 | 94 Thousand |
28 Nov, 2023 | 0.62 | 0.63 | 0.61 | 0.62 | 39 Thousand |
27 Nov, 2023 | 0.62 | 0.62 | 0.61 | 0.62 | 95.7 Thousand |
24 Nov, 2023 | 0.65 | 0.65 | 0.61 | 0.61 | 184.1 Thousand |
NZP
002785
LEM
GDIG
034830
4680