Richy Place 2002 Public Company Limited (RICHY.BK)

THB 0.42

(2.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.45 0.47 0.43 0.45 120.52 Thousand
02 Jan, 2025 0.52 0.52 0.45 0.46 311.2 Thousand
30 Dec, 2024 0.41 0.53 0.4 0.53 1.79 Million
27 Dec, 2024 0.39 0.42 0.39 0.42 79.86 Thousand
26 Dec, 2024 0.42 0.42 0.39 0.41 281.16 Thousand
25 Dec, 2024 0.43 0.43 0.4 0.41 161.25 Thousand
24 Dec, 2024 0.41 0.47 0.41 0.43 340.71 Thousand
23 Dec, 2024 0.4 0.41 0.4 0.41 144 Thousand
20 Dec, 2024 0.41 0.42 0.4 0.4 208 Thousand
19 Dec, 2024 0.41 0.42 0.4 0.42 31.95 Thousand