R&B Food Supply Public Company Limited (RBF.BK)
THB 6.95
(1.46%)
THB 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.05 | 9.25 | 8.85 | 8.9 | 5.14 Million |
| 01 Jul, 2024 | 9.25 | 9.25 | 9.05 | 9.15 | 2.6 Million |
| 28 Jun, 2024 | 9.45 | 9.45 | 9.2 | 9.4 | 3.96 Million |
| 27 Jun, 2024 | 9.3 | 9.45 | 9.15 | 9.45 | 2.39 Million |
| 26 Jun, 2024 | 9.2 | 9.35 | 9.2 | 9.3 | 3.06 Million |
| 25 Jun, 2024 | 9.35 | 9.4 | 9.1 | 9.25 | 2.69 Million |
| 24 Jun, 2024 | 9.0 | 9.4 | 8.9 | 9.25 | 5.33 Million |
| 21 Jun, 2024 | 8.65 | 8.95 | 8.6 | 8.9 | 8.27 Million |
| 20 Jun, 2024 | 8.8 | 9.05 | 8.55 | 8.65 | 7.89 Million |
| 19 Jun, 2024 | 9.0 | 9.0 | 8.3 | 8.7 | 11.99 Million |
2413
OGCP
SEE
INDRAIND
PED
9005