R&B Food Supply Public Company Limited (RBF.BK)
THB 6.95
(1.46%)
THB 6.95
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.55 | 7.65 | 7.45 | 7.55 | 3 Million |
| 31 Jul, 2024 | 7.3 | 7.7 | 7.25 | 7.6 | 6.12 Million |
| 30 Jul, 2024 | 7.2 | 7.4 | 7.2 | 7.3 | 2.81 Million |
| 26 Jul, 2024 | 7.0 | 7.35 | 6.95 | 7.25 | 4.52 Million |
| 25 Jul, 2024 | 7.1 | 7.15 | 6.95 | 7.0 | 3.83 Million |
| 24 Jul, 2024 | 7.1 | 7.25 | 6.9 | 7.25 | 4.77 Million |
| 23 Jul, 2024 | 7.5 | 7.5 | 7.0 | 7.1 | 8.3 Million |
| 19 Jul, 2024 | 8.3 | 8.3 | 7.65 | 7.65 | 9.48 Million |
| 18 Jul, 2024 | 8.5 | 8.55 | 8.0 | 8.3 | 18.18 Million |
| 17 Jul, 2024 | 8.75 | 8.85 | 8.45 | 8.5 | 7 Million |
2413
OGCP
SEE
INDRAIND
PED
9005