Ratch Group Public Company Limited (RATCH.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 5.46 Million |
| 30 Jan, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 3.24 Million |
| 29 Jan, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 1.26 Million |
| 26 Jan, 2024 | 30.25 | 30.75 | 30.25 | 30.5 | 1.68 Million |
| 25 Jan, 2024 | 30.0 | 30.5 | 30.0 | 30.25 | 1.59 Million |
| 24 Jan, 2024 | 30.0 | 30.5 | 29.5 | 30.5 | 3.96 Million |
| 23 Jan, 2024 | 30.0 | 30.25 | 29.5 | 30.0 | 2.98 Million |
| 22 Jan, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 5.07 Million |
| 19 Jan, 2024 | 30.25 | 30.5 | 30.25 | 30.25 | 1.3 Million |
| 18 Jan, 2024 | 30.25 | 31.0 | 30.0 | 30.25 | 4.62 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496