Ratch Group Public Company Limited (RATCH.BK)
THB 26.5
(0.95%)
THB 26.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 27.75 | 28.5 | 27.5 | 28.5 | 3.2 Million |
| 05 Jul, 2024 | 27.25 | 28.0 | 27.0 | 27.75 | 2.33 Million |
| 04 Jul, 2024 | 26.75 | 27.75 | 26.75 | 27.25 | 2.71 Million |
| 03 Jul, 2024 | 26.75 | 27.0 | 26.5 | 26.75 | 663.24 Thousand |
| 02 Jul, 2024 | 26.75 | 27.25 | 26.5 | 26.75 | 1.82 Million |
| 01 Jul, 2024 | 26.5 | 27.0 | 26.5 | 27.0 | 879.6 Thousand |
| 28 Jun, 2024 | 26.75 | 27.0 | 26.25 | 26.5 | 1.93 Million |
| 27 Jun, 2024 | 27.0 | 27.25 | 26.5 | 26.75 | 1.66 Million |
| 26 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.25 | 1.25 Million |
| 25 Jun, 2024 | 27.25 | 27.5 | 27.0 | 27.0 | 1.14 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496