Ratch Group Public Company Limited (RATCH.BK)
THB 30.25
(-1.63%)
THB 30.25
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 29.75 | 30.0 | 29.5 | 29.75 | 3.36 Million |
| 13 Feb, 2024 | 30.0 | 30.25 | 29.75 | 29.75 | 2.57 Million |
| 12 Feb, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 2.08 Million |
| 09 Feb, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 2.62 Million |
| 08 Feb, 2024 | 30.5 | 31.0 | 30.5 | 30.5 | 3.3 Million |
| 07 Feb, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 2.27 Million |
| 06 Feb, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 4.01 Million |
| 05 Feb, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 1.35 Million |
| 02 Feb, 2024 | 30.5 | 30.75 | 30.0 | 30.5 | 3.28 Million |
| 01 Feb, 2024 | 30.25 | 30.5 | 30.0 | 30.0 | 2.15 Million |
095570
TILAK
HUBB
DNA3
QGSI
1496