Ratch Group Public Company Limited (RATCH-R.BK)

THB 26.5

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 28.25 28.25 27.5 28.0 3.21 Million
17 Apr, 2024 28.25 28.5 27.75 28.0 2.38 Million
11 Apr, 2024 28.75 29.0 28.5 28.5 1.32 Million
10 Apr, 2024 28.75 29.0 28.75 29.0 2.27 Million
09 Apr, 2024 27.75 28.75 27.75 28.75 3.33 Million
05 Apr, 2024 28.0 28.0 27.5 27.75 1.92 Million
04 Apr, 2024 27.75 28.0 27.75 27.75 754.2 Thousand
03 Apr, 2024 28.0 28.0 27.75 27.75 1.19 Million
02 Apr, 2024 28.25 28.25 28.0 28.0 897.5 Thousand
01 Apr, 2024 28.0 28.25 28.0 28.0 1.19 Million