Qualitech Public Company Limited (QLT.BK)

THB 2.14

(2.88%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.96 3.04 2.9 2.9 743.93 Thousand
06 Dec, 2023 2.96 3.0 2.92 2.96 246.1 Thousand
04 Dec, 2023 3.0 3.02 2.92 2.96 253 Thousand
01 Dec, 2023 2.9 3.0 2.84 2.98 473.9 Thousand
30 Nov, 2023 3.04 3.08 2.84 2.9 1.5 Million
29 Nov, 2023 3.16 3.16 2.92 2.92 1.33 Million
28 Nov, 2023 3.08 3.16 3.06 3.16 1.1 Million
27 Nov, 2023 3.24 3.3 3.06 3.08 3.5 Million
24 Nov, 2023 3.08 3.36 3.02 3.04 4.98 Million
23 Nov, 2023 2.9 3.32 2.84 2.98 18.12 Million