THB 2.14
(2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 2.8 | 2.84 | 2.72 | 2.72 | 305.5 Thousand |
19 Feb, 2024 | 2.8 | 2.9 | 2.74 | 2.9 | 503.3 Thousand |
16 Feb, 2024 | 2.8 | 2.84 | 2.76 | 2.76 | 142.6 Thousand |
15 Feb, 2024 | 2.86 | 2.86 | 2.82 | 2.84 | 182.6 Thousand |
14 Feb, 2024 | 2.8 | 2.9 | 2.8 | 2.86 | 148.1 Thousand |
13 Feb, 2024 | 2.9 | 3.02 | 2.84 | 2.9 | 76.3 Thousand |
12 Feb, 2024 | 2.84 | 2.96 | 2.84 | 2.9 | 51.8 Thousand |
09 Feb, 2024 | 2.88 | 2.98 | 2.88 | 2.9 | 59.7 Thousand |
08 Feb, 2024 | 2.88 | 2.96 | 2.82 | 2.84 | 389.2 Thousand |
07 Feb, 2024 | 2.88 | 2.94 | 2.84 | 2.88 | 163.1 Thousand |
DPWIRES
LCSHF
SUPRIYA
CHEVIOT
605007
CREATIVEYE