Qualitech Public Company Limited (QLT.BK)

THB 2.14

(2.88%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 2.84 2.84 2.8 2.8 2100.00
22 Apr, 2024 2.88 2.88 2.8 2.82 35.3 Thousand
19 Apr, 2024 2.74 2.8 2.68 2.72 20.5 Thousand
18 Apr, 2024 2.82 2.82 2.74 2.8 5200.00
17 Apr, 2024 2.8 2.9 2.76 2.78 4200.00
11 Apr, 2024 2.78 2.9 2.7 2.9 34.1 Thousand
10 Apr, 2024 2.88 3.12 2.76 2.94 3100.00
09 Apr, 2024 2.88 2.9 2.74 2.86 20.3 Thousand
05 Apr, 2024 2.88 2.88 2.72 2.88 5700.00
04 Apr, 2024 2.86 2.88 2.76 2.86 356.6 Thousand