Quality Houses Public Company Limited (QH-R.BK)
THB 1.5
(0.0%)
THB 1.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.84 | 1.84 | 1.83 | 1.83 | 5.37 Million |
| 01 Jul, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 5.33 Million |
| 28 Jun, 2024 | 1.84 | 1.84 | 1.8 | 1.83 | 44.34 Million |
| 27 Jun, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 32.69 Million |
| 26 Jun, 2024 | 1.88 | 1.88 | 1.84 | 1.86 | 26.72 Million |
| 25 Jun, 2024 | 1.89 | 1.9 | 1.86 | 1.87 | 36.01 Million |
| 24 Jun, 2024 | 1.86 | 1.9 | 1.86 | 1.88 | 51.47 Million |
| 21 Jun, 2024 | 1.88 | 1.88 | 1.85 | 1.86 | 32.39 Million |
| 20 Jun, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 8.05 Million |
| 19 Jun, 2024 | 1.88 | 1.89 | 1.84 | 1.88 | 19.04 Million |
6395
3332
0L77
IESVF
002185
VOQP