Quality Construction Products Public Company Limited (Q-CON.BK)

THB 7.7

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 13.5 13.5 12.8 13.1 631.85 Thousand
12 Oct, 2023 13.6 13.6 13.4 13.6 307.5 Thousand
11 Oct, 2023 13.0 13.6 13.0 13.6 808.93 Thousand
10 Oct, 2023 12.6 13.0 12.6 13.0 330 Thousand
09 Oct, 2023 12.8 12.8 12.4 12.5 449.8 Thousand
06 Oct, 2023 13.0 13.3 12.9 12.9 237.1 Thousand
05 Oct, 2023 13.1 13.1 12.9 12.9 129.7 Thousand
04 Oct, 2023 12.8 13.1 12.8 13.1 415.7 Thousand
03 Oct, 2023 13.1 13.2 12.9 12.9 378 Thousand
02 Oct, 2023 13.3 13.4 13.0 13.1 323.52 Thousand