Quality Construction Products Public Company Limited (Q-CON.BK)
THB 9.05
(0.56%)
THB 9.05
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14.9 | 15.2 | 14.2 | 14.5 | 1.18 Million |
| 15 Nov, 2023 | 14.6 | 14.9 | 14.6 | 14.9 | 656.92 Thousand |
| 14 Nov, 2023 | 14.9 | 15.0 | 14.2 | 14.4 | 812.5 Thousand |
| 13 Nov, 2023 | 15.0 | 15.3 | 14.8 | 14.9 | 855.3 Thousand |
| 10 Nov, 2023 | 15.1 | 15.5 | 14.9 | 15.0 | 1.27 Million |
| 09 Nov, 2023 | 15.8 | 15.8 | 14.8 | 15.3 | 5.9 Million |
| 08 Nov, 2023 | 13.8 | 14.4 | 13.8 | 14.1 | 461.6 Thousand |
| 07 Nov, 2023 | 14.0 | 14.0 | 13.7 | 13.7 | 200.9 Thousand |
| 06 Nov, 2023 | 13.8 | 14.0 | 13.6 | 13.9 | 479.87 Thousand |
| 03 Nov, 2023 | 13.3 | 13.9 | 13.1 | 13.8 | 822.43 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N