Quality Construction Products Public Company Limited (Q-CON.BK)
THB 7.7
(-0.65%)
THB 7.7
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 10.6 | 10.6 | 10.4 | 10.5 | 400.36 Thousand |
| 03 Oct, 2024 | 10.9 | 10.9 | 10.7 | 10.7 | 226.62 Thousand |
| 02 Oct, 2024 | 10.9 | 11.2 | 10.8 | 11.0 | 407.99 Thousand |
| 01 Oct, 2024 | 10.6 | 10.9 | 10.6 | 10.8 | 165.37 Thousand |
| 30 Sep, 2024 | 10.8 | 10.9 | 10.6 | 10.6 | 265.22 Thousand |
| 27 Sep, 2024 | 10.9 | 11.0 | 10.8 | 10.8 | 252.93 Thousand |
| 26 Sep, 2024 | 11.1 | 11.1 | 10.8 | 10.8 | 439.44 Thousand |
| 25 Sep, 2024 | 11.0 | 11.2 | 11.0 | 11.0 | 193.37 Thousand |
| 24 Sep, 2024 | 11.2 | 11.2 | 11.0 | 11.0 | 184.21 Thousand |
| 23 Sep, 2024 | 11.2 | 11.3 | 10.9 | 11.0 | 335.77 Thousand |
0IC8
JGLE
FDV
600320
AMBP3
0U8N