Pylon Public Company Limited (PYLON.BK)

THB 1.88

(-2.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2.52 2.52 2.5 2.5 226.5 Thousand
22 Nov, 2023 2.52 2.56 2.5 2.52 304.44 Thousand
21 Nov, 2023 2.52 2.6 2.52 2.52 184.4 Thousand
20 Nov, 2023 2.52 2.56 2.52 2.56 102.2 Thousand
17 Nov, 2023 2.52 2.54 2.5 2.52 238 Thousand
16 Nov, 2023 2.54 2.54 2.5 2.5 410.44 Thousand
15 Nov, 2023 2.54 2.54 2.46 2.54 865.7 Thousand
14 Nov, 2023 2.5 2.56 2.5 2.5 204 Thousand
13 Nov, 2023 2.48 2.54 2.48 2.52 291.4 Thousand
10 Nov, 2023 2.6 2.6 2.5 2.5 916.18 Thousand