THB 1.88
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 2.32 | 2.32 | 2.28 | 2.32 | 52.1 Thousand |
23 Apr, 2024 | 2.3 | 2.34 | 2.28 | 2.3 | 275.21 Thousand |
22 Apr, 2024 | 2.3 | 2.34 | 2.28 | 2.3 | 237.22 Thousand |
19 Apr, 2024 | 2.34 | 2.34 | 2.24 | 2.28 | 712.54 Thousand |
18 Apr, 2024 | 2.38 | 2.4 | 2.34 | 2.34 | 110.81 Thousand |
17 Apr, 2024 | 2.36 | 2.4 | 2.28 | 2.4 | 442.3 Thousand |
11 Apr, 2024 | 2.36 | 2.36 | 2.32 | 2.36 | 439.4 Thousand |
10 Apr, 2024 | 2.34 | 2.38 | 2.34 | 2.36 | 413.63 Thousand |
09 Apr, 2024 | 2.36 | 2.36 | 2.32 | 2.34 | 159.1 Thousand |
05 Apr, 2024 | 2.34 | 2.36 | 2.32 | 2.34 | 270.4 Thousand |
052020
IATA
CMBNF
SFES
001500
600854