PTT Global Chemical Public Company Limited (PTTGC.BK)
THB 17.0
(-1.73%)
THB 17.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 23.0 | 23.3 | 22.6 | 22.6 | 12.08 Million |
| 13 Jan, 2025 | 22.8 | 23.6 | 22.3 | 22.8 | 29.38 Million |
| 10 Jan, 2025 | 23.2 | 23.6 | 22.9 | 23.0 | 17.38 Million |
| 09 Jan, 2025 | 24.8 | 24.8 | 23.0 | 23.3 | 22.55 Million |
| 08 Jan, 2025 | 25.25 | 25.25 | 24.7 | 24.8 | 12.63 Million |
| 07 Jan, 2025 | 24.6 | 25.25 | 24.5 | 24.9 | 11.36 Million |
| 06 Jan, 2025 | 25.25 | 25.5 | 24.2 | 24.5 | 16.41 Million |
| 03 Jan, 2025 | 26.0 | 26.25 | 25.25 | 25.5 | 8.72 Million |
| 02 Jan, 2025 | 24.4 | 25.75 | 24.4 | 25.75 | 31.9 Million |
| 30 Dec, 2024 | 24.4 | 24.8 | 24.2 | 24.4 | 9.04 Million |
EPMT
600938
CMGO
300674
KIMBERA
ESE