PTT Exploration and Production Public Company Limited (PTTEP-R.BK)

THB 97.5

(-2.01%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 100.0 100.0 97.75 98.0 14.26 Million
28 Apr, 2025 99.75 100.5 98.75 100.5 14.49 Million
25 Apr, 2025 99.0 100.5 98.5 100.0 12.91 Million
24 Apr, 2025 100.5 101.0 98.25 98.5 16.86 Million
23 Apr, 2025 101.5 103.5 101.5 102.5 11.96 Million
22 Apr, 2025 100.0 101.5 99.75 100.5 8.77 Million
21 Apr, 2025 100.5 102.0 99.75 100.5 6.68 Million
18 Apr, 2025 105.5 107.0 103.0 103.0 8.98 Million
17 Apr, 2025 104.5 105.0 103.5 103.5 5.34 Million
16 Apr, 2025 99.75 103.0 99.0 103.0 9.43 Million